시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	137,100	2,400	- 1.72%	239,533	33,089
10:09	137,000	2,500	- 1.79%	238,689	32,973
10:08	136,400	3,100	- 2.22%	235,680	32,562
10:07	136,300	3,200	- 2.29%	235,360	32,518
10:06	136,300	3,200	- 2.29%	234,685	32,426
10:05	136,200	3,300	- 2.37%	233,296	32,237
10:04	136,500	3,000	- 2.15%	231,455	31,986
10:03	136,700	2,800	- 2.01%	229,776	31,757
10:02	136,400	3,100	- 2.22%	227,963	31,509
10:01	136,500	3,000	- 2.15%	227,276	31,416