시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	137,400	2,100	- 1.51%	257,575	35,563
10:19	137,500	2,000	- 1.43%	255,007	35,211
10:18	137,400	2,100	- 1.51%	254,500	35,141
10:17	137,500	2,000	- 1.43%	252,879	34,918
10:16	137,600	1,900	- 1.36%	250,505	34,592
10:15	136,900	2,600	- 1.86%	247,597	34,193
10:14	137,000	2,500	- 1.79%	246,337	34,020
10:13	137,000	2,500	- 1.79%	245,973	33,970
10:12	136,900	2,600	- 1.86%	244,747	33,802
10:11	136,800	2,700	- 1.94%	242,971	33,560