시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	137,100	2,400	- 1.72%	274,804	37,928
10:29	137,400	2,100	- 1.51%	272,248	37,577
10:28	137,300	2,200	- 1.58%	271,377	37,457
10:27	137,000	2,500	- 1.79%	266,546	36,794
10:26	137,100	2,400	- 1.72%	266,068	36,729
10:25	137,200	2,300	- 1.65%	263,257	36,343
10:24	137,200	2,300	- 1.65%	262,898	36,294
10:23	137,200	2,300	- 1.65%	261,955	36,165
10:22	137,250	2,250	- 1.61%	261,507	36,103
10:21	137,150	2,350	- 1.69%	259,093	35,772