시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	134,600	4,900	- 3.51%	767,287	104,634
14:59	134,400	5,100	- 3.66%	764,619	104,275
14:58	134,500	5,000	- 3.58%	762,377	103,974
14:57	134,500	5,000	- 3.58%	761,234	103,820
14:56	134,400	5,100	- 3.66%	759,797	103,626
14:55	134,400	5,100	- 3.66%	752,880	102,697
14:54	134,300	5,200	- 3.73%	748,322	102,085
14:53	134,500	5,000	- 3.58%	747,377	101,958
14:52	134,600	4,900	- 3.51%	744,614	101,586
14:51	134,600	4,900	- 3.51%	742,951	101,362