시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,700	2,800	- 2.01%	289,336	39,915
10:39	136,600	2,900	- 2.08%	287,956	39,727
10:38	136,600	2,900	- 2.08%	285,145	39,343
10:37	136,700	2,800	- 2.01%	283,956	39,180
10:36	136,600	2,900	- 2.08%	283,582	39,129
10:35	136,800	2,700	- 1.94%	282,193	38,939
10:34	136,900	2,600	- 1.86%	281,642	38,864
10:33	137,000	2,500	- 1.79%	280,418	38,697
10:32	137,000	2,500	- 1.79%	278,598	38,447
10:31	137,000	2,500	- 1.79%	277,855	38,345