시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,400	2,100	- 1.51%	301,644	41,602
10:49	137,400	2,100	- 1.51%	301,067	41,523
10:48	137,400	2,100	- 1.51%	299,834	41,354
10:47	137,200	2,300	- 1.65%	299,027	41,243
10:46	136,900	2,600	- 1.86%	292,855	40,397
10:45	136,900	2,600	- 1.86%	292,327	40,325
10:44	136,900	2,600	- 1.86%	291,922	40,269
10:43	137,000	2,500	- 1.79%	291,507	40,212
10:42	137,000	2,500	- 1.79%	291,335	40,189
10:41	137,000	2,500	- 1.79%	291,191	40,169