시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	137,800	1,700	- 1.22%	317,508	43,784
10:59	137,700	1,800	- 1.29%	317,175	43,738
10:58	137,900	1,600	- 1.15%	315,451	43,500
10:57	137,700	1,800	- 1.29%	314,845	43,417
10:56	137,700	1,800	- 1.29%	312,651	43,115
10:55	137,600	1,900	- 1.36%	312,070	43,035
10:54	137,600	1,900	- 1.36%	310,184	42,775
10:53	137,600	1,900	- 1.36%	309,801	42,723
10:52	137,400	2,100	- 1.51%	307,006	42,338
10:51	137,400	2,100	- 1.51%	302,367	41,702