시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	137,100	2,400	- 1.72%	327,394	45,142
11:09	137,100	2,400	- 1.72%	325,853	44,930
11:08	137,200	2,300	- 1.65%	325,368	44,864
11:07	137,200	2,300	- 1.65%	324,633	44,763
11:06	137,200	2,300	- 1.65%	324,270	44,713
11:05	137,200	2,300	- 1.65%	323,833	44,653
11:04	137,300	2,200	- 1.58%	322,112	44,417
11:03	137,400	2,100	- 1.51%	321,752	44,368
11:02	137,300	2,200	- 1.58%	321,346	44,312
11:01	137,800	1,700	- 1.22%	317,753	43,818