시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	137,000	2,500	- 1.79%	351,476	48,443
11:19	137,100	2,400	- 1.72%	348,901	48,090
11:18	137,100	2,400	- 1.72%	348,744	48,069
11:17	137,200	2,300	- 1.65%	348,434	48,026
11:16	137,400	2,100	- 1.51%	343,717	47,379
11:15	137,200	2,300	- 1.65%	339,210	46,760
11:14	137,100	2,400	- 1.72%	339,082	46,743
11:13	136,900	2,600	- 1.86%	335,457	46,246
11:12	136,900	2,600	- 1.86%	334,831	46,160
11:11	137,100	2,400	- 1.72%	328,634	45,312