시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	137,000	2,500	- 1.79%	365,744	50,395
11:29	136,900	2,600	- 1.86%	364,060	50,165
11:28	136,700	2,800	- 2.01%	360,200	49,637
11:27	136,800	2,700	- 1.94%	359,495	49,540
11:26	136,800	2,700	- 1.94%	359,041	49,478
11:25	136,800	2,700	- 1.94%	357,295	49,239
11:24	136,700	2,800	- 2.01%	356,273	49,100
11:23	136,900	2,600	- 1.86%	354,589	48,869
11:22	136,900	2,600	- 1.86%	354,334	48,834
11:21	137,000	2,500	- 1.79%	353,897	48,775