시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	136,600	2,900	- 2.08%	383,228	52,789
11:39	136,500	3,000	- 2.15%	382,199	52,648
11:38	136,600	2,900	- 2.08%	381,599	52,566
11:37	136,600	2,900	- 2.08%	380,408	52,404
11:36	136,700	2,800	- 2.01%	379,520	52,282
11:35	136,800	2,700	- 1.94%	379,184	52,236
11:34	137,300	2,200	- 1.58%	373,237	51,422
11:33	137,000	2,500	- 1.79%	366,666	50,522
11:32	136,900	2,600	- 1.86%	366,368	50,481
11:31	137,000	2,500	- 1.79%	366,132	50,449