시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	136,400	3,100	- 2.22%	393,251	54,155
11:49	136,400	3,100	- 2.22%	392,807	54,095
11:48	136,400	3,100	- 2.22%	392,435	54,044
11:47	136,400	3,100	- 2.22%	392,114	54,000
11:46	136,300	3,200	- 2.29%	390,747	53,814
11:45	136,400	3,100	- 2.22%	388,227	53,471
11:44	136,300	3,200	- 2.29%	386,717	53,265
11:43	136,500	3,000	- 2.15%	385,300	53,072
11:42	136,500	3,000	- 2.15%	384,357	52,943
11:41	136,500	3,000	- 2.15%	383,896	52,880