시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,200	3,300	- 2.37%	408,180	56,192
11:59	136,150	3,350	- 2.40%	407,767	56,136
11:58	136,100	3,400	- 2.44%	407,434	56,090
11:57	136,100	3,400	- 2.44%	407,208	56,060
11:56	136,300	3,200	- 2.29%	406,638	55,982
11:55	136,200	3,300	- 2.37%	406,336	55,941
11:54	136,600	2,900	- 2.08%	401,567	55,290
11:53	136,500	3,000	- 2.15%	399,539	55,013
11:52	136,300	3,200	- 2.29%	394,364	54,307
11:51	136,300	3,200	- 2.29%	393,725	54,220