시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	136,200	3,300	- 2.37%	428,086	58,900
12:09	136,100	3,400	- 2.44%	426,069	58,625
12:08	136,000	3,500	- 2.51%	425,644	58,567
12:07	136,100	3,400	- 2.44%	425,315	58,522
12:06	136,100	3,400	- 2.44%	422,565	58,148
12:05	136,100	3,400	- 2.44%	422,436	58,131
12:04	136,000	3,500	- 2.51%	420,851	57,915
12:03	135,900	3,600	- 2.58%	420,269	57,836
12:02	135,900	3,600	- 2.58%	418,366	57,577
12:01	136,100	3,400	- 2.44%	411,458	56,638