시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	134,500	5,000	- 3.58%	787,687	107,380
15:09	134,500	5,000	- 3.58%	784,613	106,967
15:08	134,700	4,800	- 3.44%	778,749	106,178
15:07	134,700	4,800	- 3.44%	778,270	106,113
15:06	134,700	4,800	- 3.44%	775,727	105,771
15:05	134,700	4,800	- 3.44%	775,066	105,682
15:04	134,700	4,800	- 3.44%	774,250	105,572
15:03	134,700	4,800	- 3.44%	769,317	104,907
15:02	134,600	4,900	- 3.51%	768,990	104,863
15:01	134,600	4,900	- 3.51%	768,189	104,756