시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,200	3,300	- 2.37%	443,352	60,980
12:19	136,400	3,100	- 2.22%	440,593	60,604
12:18	136,300	3,200	- 2.29%	435,920	59,967
12:17	136,300	3,200	- 2.29%	435,554	59,917
12:16	136,300	3,200	- 2.29%	435,157	59,863
12:15	136,300	3,200	- 2.29%	434,596	59,786
12:14	136,200	3,300	- 2.37%	431,354	59,345
12:13	136,200	3,300	- 2.37%	430,604	59,242
12:12	136,200	3,300	- 2.37%	428,557	58,964
12:11	136,200	3,300	- 2.37%	428,334	58,933