시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	136,300	3,200	- 2.29%	454,163	62,452
12:29	136,200	3,300	- 2.37%	453,667	62,385
12:28	136,300	3,200	- 2.29%	452,979	62,291
12:27	136,300	3,200	- 2.29%	452,512	62,228
12:26	136,200	3,300	- 2.37%	451,900	62,144
12:25	136,200	3,300	- 2.37%	451,267	62,058
12:24	136,400	3,100	- 2.22%	447,941	61,605
12:23	136,400	3,100	- 2.22%	447,809	61,587
12:22	136,100	3,400	- 2.44%	443,755	61,035
12:21	136,100	3,400	- 2.44%	443,546	61,006