| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 135,800 | 3,700 | - 2.65% | 476,678 | 65,511 |
| 12:39 | 135,800 | 3,700 | - 2.65% | 475,222 | 65,313 |
| 12:38 | 135,700 | 3,800 | - 2.72% | 473,096 | 65,025 |
| 12:37 | 135,700 | 3,800 | - 2.72% | 471,521 | 64,811 |
| 12:36 | 135,800 | 3,700 | - 2.65% | 470,143 | 64,624 |
| 12:35 | 135,800 | 3,700 | - 2.65% | 468,743 | 64,434 |
| 12:34 | 135,800 | 3,700 | - 2.65% | 467,988 | 64,331 |
| 12:33 | 135,800 | 3,700 | - 2.65% | 465,717 | 64,023 |
| 12:32 | 135,800 | 3,700 | - 2.65% | 464,773 | 63,895 |
| 12:31 | 136,200 | 3,300 | - 2.37% | 454,927 | 62,557 |