시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	135,900	3,600	- 2.58%	496,660	68,221
12:49	135,700	3,800	- 2.72%	494,325	67,904
12:48	135,600	3,900	- 2.80%	491,367	67,503
12:47	135,600	3,900	- 2.80%	490,816	67,428
12:46	135,600	3,900	- 2.80%	490,107	67,332
12:45	135,500	4,000	- 2.87%	487,773	67,016
12:44	135,700	3,800	- 2.72%	482,556	66,309
12:43	135,700	3,800	- 2.72%	479,143	65,846
12:42	135,800	3,700	- 2.65%	478,766	65,794
12:41	135,800	3,700	- 2.65%	477,898	65,677