| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 135,500 | 4,000 | - 2.87% | 512,042 | 70,307 |
| 12:59 | 135,400 | 4,100 | - 2.94% | 510,626 | 70,115 |
| 12:58 | 135,400 | 4,100 | - 2.94% | 509,377 | 69,946 |
| 12:57 | 135,600 | 3,900 | - 2.80% | 507,505 | 69,693 |
| 12:56 | 135,800 | 3,700 | - 2.65% | 504,732 | 69,317 |
| 12:55 | 135,700 | 3,800 | - 2.72% | 503,868 | 69,199 |
| 12:54 | 135,800 | 3,700 | - 2.65% | 502,771 | 69,050 |
| 12:53 | 135,700 | 3,800 | - 2.72% | 501,174 | 68,834 |
| 12:52 | 135,700 | 3,800 | - 2.72% | 500,206 | 68,702 |
| 12:51 | 135,900 | 3,600 | - 2.58% | 496,915 | 68,256 |