| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 135,500 | 4,000 | - 2.87% | 530,579 | 72,818 |
| 13:09 | 135,500 | 4,000 | - 2.87% | 529,332 | 72,649 |
| 13:08 | 135,700 | 3,800 | - 2.72% | 527,165 | 72,355 |
| 13:07 | 135,300 | 4,200 | - 3.01% | 524,556 | 72,001 |
| 13:06 | 135,500 | 4,000 | - 2.87% | 522,694 | 71,749 |
| 13:05 | 135,400 | 4,100 | - 2.94% | 515,905 | 70,830 |
| 13:04 | 135,400 | 4,100 | - 2.94% | 515,508 | 70,776 |
| 13:03 | 135,300 | 4,200 | - 3.01% | 514,962 | 70,702 |
| 13:02 | 135,400 | 4,100 | - 2.94% | 514,323 | 70,616 |
| 13:01 | 135,400 | 4,100 | - 2.94% | 513,101 | 70,450 |