| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 135,300 | 4,200 | - 3.01% | 549,028 | 75,315 |
| 13:19 | 135,400 | 4,100 | - 2.94% | 548,370 | 75,226 |
| 13:18 | 135,400 | 4,100 | - 2.94% | 547,780 | 75,146 |
| 13:17 | 135,400 | 4,100 | - 2.94% | 546,319 | 74,948 |
| 13:16 | 135,400 | 4,100 | - 2.94% | 545,800 | 74,878 |
| 13:15 | 135,500 | 4,000 | - 2.87% | 544,233 | 74,666 |
| 13:14 | 135,400 | 4,100 | - 2.94% | 543,363 | 74,548 |
| 13:13 | 135,500 | 4,000 | - 2.87% | 539,477 | 74,022 |
| 13:12 | 135,200 | 4,300 | - 3.08% | 538,370 | 73,872 |
| 13:11 | 135,300 | 4,200 | - 3.01% | 534,340 | 73,327 |