시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,700	4,800	- 3.44%	571,819	78,390
13:29	134,800	4,700	- 3.37%	570,358	78,193
13:28	134,800	4,700	- 3.37%	569,750	78,111
13:27	134,500	5,000	- 3.58%	567,472	77,805
13:26	134,600	4,900	- 3.51%	564,906	77,459
13:25	135,100	4,400	- 3.15%	559,705	76,758
13:24	135,100	4,400	- 3.15%	559,342	76,709
13:23	135,300	4,200	- 3.01%	557,258	76,427
13:22	135,300	4,200	- 3.01%	555,560	76,197
13:21	135,100	4,400	- 3.15%	553,749	75,953