시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,100	5,400	- 3.87%	593,136	81,255
13:39	134,400	5,100	- 3.66%	590,746	80,934
13:38	134,400	5,100	- 3.66%	589,083	80,711
13:37	134,400	5,100	- 3.66%	585,570	80,238
13:36	134,400	5,100	- 3.66%	582,895	79,879
13:35	134,300	5,200	- 3.73%	581,732	79,723
13:34	134,300	5,200	- 3.73%	581,049	79,631
13:33	134,400	5,100	- 3.66%	580,533	79,562
13:32	134,300	5,200	- 3.73%	577,259	79,122
13:31	134,600	4,900	- 3.51%	574,025	78,687