시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	134,200	5,300	- 3.80%	612,468	83,852
13:49	134,300	5,200	- 3.73%	611,955	83,783
13:48	134,400	5,100	- 3.66%	611,297	83,695
13:47	134,600	4,900	- 3.51%	607,678	83,208
13:46	134,400	5,100	- 3.66%	602,544	82,518
13:45	134,300	5,200	- 3.73%	601,993	82,444
13:44	134,400	5,100	- 3.66%	601,564	82,386
13:43	134,300	5,200	- 3.73%	600,915	82,299
13:42	134,200	5,300	- 3.80%	594,053	81,378
13:41	134,200	5,300	- 3.80%	593,681	81,328