시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,300	5,200	- 3.73%	881,360	119,965
15:19	134,200	5,300	- 3.80%	806,971	109,974
15:18	134,300	5,200	- 3.73%	804,737	109,674
15:17	134,500	5,000	- 3.58%	802,820	109,416
15:16	134,500	5,000	- 3.58%	800,393	109,090
15:15	134,600	4,900	- 3.51%	799,151	108,923
15:14	134,700	4,800	- 3.44%	795,681	108,456
15:13	134,700	4,800	- 3.44%	792,536	108,033
15:12	134,500	5,000	- 3.58%	790,436	107,750
15:11	134,600	4,900	- 3.51%	788,695	107,516