시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,350	140	+ 1.94%	1,344	10
09:55	7,350	140	+ 1.94%	1,343	10
09:54	7,350	140	+ 1.94%	1,328	10
09:51	7,370	160	+ 2.22%	1,324	10
09:49	7,350	140	+ 1.94%	1,274	9
09:47	7,360	150	+ 2.08%	1,269	9
09:40	7,390	180	+ 2.50%	1,266	9
09:38	7,390	180	+ 2.50%	1,264	9
09:36	7,380	170	+ 2.36%	1,230	9
09:35	7,380	170	+ 2.36%	630	5