시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,270	60	+ 0.83%	2,722	20
10:11	7,230	20	+ 0.28%	1,956	14
10:10	7,240	30	+ 0.42%	1,943	14
10:09	7,240	30	+ 0.42%	1,938	14
10:08	7,250	40	+ 0.56%	1,933	14
10:07	7,350	140	+ 1.94%	1,782	13
10:05	7,280	70	+ 0.97%	1,554	11
10:03	7,280	70	+ 0.97%	1,536	11
10:01	7,305	95	+ 1.32%	1,481	11
09:59	7,310	100	+ 1.39%	1,469	11