시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,180	30	- 0.42%	4,324	31
10:28	7,180	30	- 0.42%	4,141	30
10:25	7,110	100	- 1.39%	3,802	28
10:24	7,130	80	- 1.11%	3,377	25
10:23	7,100	110	- 1.53%	3,376	25
10:22	7,110	100	- 1.39%	3,176	23
10:18	7,240	30	+ 0.42%	2,813	21
10:17	7,240	30	+ 0.42%	2,810	21
10:16	7,240	30	+ 0.42%	2,735	20
10:13	7,250	40	+ 0.56%	2,723	20