시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,190	20	- 0.28%	5,084	37
10:50	7,190	20	- 0.28%	5,082	37
10:48	7,190	20	- 0.28%	5,080	37
10:43	7,130	80	- 1.11%	5,075	37
10:40	7,180	30	- 0.42%	5,026	36
10:38	7,180	30	- 0.42%	5,025	36
10:37	7,180	30	- 0.42%	5,015	36
10:36	7,240	30	+ 0.42%	4,376	32
10:32	7,250	40	+ 0.56%	4,375	32
10:31	7,240	30	+ 0.42%	4,325	31