시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,230	20	+ 0.28%	6,149	45
12:00	7,230	20	+ 0.28%	6,147	44
11:51	7,230	20	+ 0.28%	6,145	44
11:36	7,200	10	- 0.14%	6,143	44
11:26	7,250	40	+ 0.56%	6,055	44
11:14	7,250	40	+ 0.56%	6,054	44
11:06	7,210	0	0.00%	5,233	38
11:04	7,210	0	0.00%	5,203	38
11:02	7,250	40	+ 0.56%	5,184	38
11:01	7,250	40	+ 0.56%	5,183	38