시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,210	0	0.00%	6,740	49
13:43	7,210	0	0.00%	6,719	49
13:14	7,200	10	- 0.14%	6,654	48
13:10	7,220	10	+ 0.14%	6,653	48
13:09	7,220	10	+ 0.14%	6,623	48
13:01	7,230	20	+ 0.28%	6,620	48
12:49	7,170	40	- 0.56%	6,598	48
12:46	7,170	40	- 0.56%	6,303	46
12:44	7,200	10	- 0.14%	6,156	45
12:42	7,230	20	+ 0.28%	6,150	45