시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,180	30	- 0.42%	8,703	63
14:17	7,160	50	- 0.69%	8,483	61
14:16	7,160	50	- 0.69%	8,361	60
14:13	7,160	50	- 0.69%	8,316	60
14:12	7,160	50	- 0.69%	8,313	60
14:11	7,160	50	- 0.69%	8,311	60
14:09	7,170	40	- 0.56%	8,272	60
14:07	7,150	60	- 0.83%	7,657	55
14:05	7,160	50	- 0.69%	7,018	51
14:04	7,210	0	0.00%	6,787	49