시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,200	10	- 0.14%	8,812	64
14:58	7,200	10	- 0.14%	8,806	64
14:55	7,200	10	- 0.14%	8,800	63
14:52	7,200	10	- 0.14%	8,750	63
14:48	7,200	10	- 0.14%	8,749	63
14:43	7,200	10	- 0.14%	8,742	63
14:33	7,180	30	- 0.42%	8,741	63
14:29	7,200	10	- 0.14%	8,740	63
14:26	7,180	30	- 0.42%	8,720	63
14:22	7,180	30	- 0.42%	8,716	63