시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	40	- 0.56%	9,350	67
15:19	7,180	30	- 0.42%	9,328	67
15:18	7,200	10	- 0.14%	9,327	67
15:17	7,190	20	- 0.28%	8,916	64
15:16	7,190	20	- 0.28%	8,906	64
15:15	7,160	50	- 0.69%	8,904	64
15:11	7,190	20	- 0.28%	8,870	64
15:10	7,190	20	- 0.28%	8,868	64
15:03	7,200	10	- 0.14%	8,863	64
15:00	7,200	10	- 0.14%	8,813	64