시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,420	130	- 1.13%	162,513	1,856
13:59	11,440	110	- 0.95%	161,994	1,850
13:58	11,440	110	- 0.95%	161,895	1,849
13:57	11,430	120	- 1.04%	161,343	1,843
13:56	11,420	130	- 1.13%	161,278	1,842
13:55	11,430	120	- 1.04%	161,161	1,840
13:54	11,450	100	- 0.87%	160,701	1,835
13:53	11,420	130	- 1.13%	160,404	1,832
13:52	11,440	110	- 0.95%	160,154	1,829
13:51	11,440	110	- 0.95%	159,759	1,824