시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,410	140	- 1.21%	165,116	1,886
14:09	11,430	120	- 1.04%	164,914	1,883
14:08	11,420	130	- 1.13%	164,891	1,883
14:07	11,420	130	- 1.13%	164,069	1,874
14:06	11,420	130	- 1.13%	164,043	1,873
14:05	11,440	110	- 0.95%	163,948	1,872
14:04	11,440	110	- 0.95%	163,798	1,871
14:03	11,430	120	- 1.04%	162,984	1,861
14:02	11,420	130	- 1.13%	162,887	1,860
14:01	11,410	140	- 1.21%	162,792	1,859