시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,470	80	- 0.69%	168,918	1,929
14:19	11,450	100	- 0.87%	168,892	1,929
14:18	11,470	80	- 0.69%	168,531	1,925
14:17	11,460	90	- 0.78%	167,916	1,918
14:16	11,440	110	- 0.95%	167,164	1,909
14:15	11,460	90	- 0.78%	167,086	1,908
14:14	11,460	90	- 0.78%	166,856	1,906
14:13	11,440	110	- 0.95%	166,389	1,900
14:12	11,420	130	- 1.13%	165,350	1,888
14:11	11,420	130	- 1.13%	165,145	1,886