시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,430	120	- 1.04%	170,637	1,949
14:29	11,430	120	- 1.04%	170,436	1,947
14:28	11,440	110	- 0.95%	169,733	1,939
14:27	11,440	110	- 0.95%	169,659	1,938
14:26	11,450	100	- 0.87%	169,619	1,937
14:25	11,450	100	- 0.87%	169,400	1,935
14:24	11,460	90	- 0.78%	169,232	1,933
14:23	11,460	90	- 0.78%	169,228	1,933
14:22	11,470	80	- 0.69%	169,123	1,932
14:21	11,450	100	- 0.87%	169,038	1,931