시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,400	150	- 1.30%	175,380	2,003
14:39	11,420	130	- 1.13%	172,246	1,967
14:38	11,410	140	- 1.21%	172,110	1,966
14:37	11,420	130	- 1.13%	172,031	1,965
14:36	11,420	130	- 1.13%	171,903	1,963
14:35	11,430	120	- 1.04%	171,747	1,962
14:34	11,420	130	- 1.13%	171,545	1,959
14:33	11,430	120	- 1.04%	171,460	1,958
14:32	11,420	130	- 1.13%	171,276	1,956
14:31	11,430	120	- 1.04%	171,143	1,955