시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,370	180	- 1.56%	180,164	2,057
14:49	11,360	190	- 1.65%	178,925	2,043
14:48	11,370	180	- 1.56%	178,560	2,039
14:47	11,380	170	- 1.47%	178,104	2,034
14:46	11,380	170	- 1.47%	177,995	2,033
14:45	11,390	160	- 1.39%	177,889	2,032
14:44	11,370	180	- 1.56%	177,738	2,030
14:43	11,380	170	- 1.47%	176,378	2,014
14:42	11,400	150	- 1.30%	176,310	2,014
14:41	11,400	150	- 1.30%	176,130	2,012