시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,380	170	- 1.47%	16,966	196
09:08	11,450	100	- 0.87%	14,557	168
09:07	11,520	30	- 0.26%	13,099	151
09:06	11,580	30	+ 0.26%	11,103	128
09:05	11,630	80	+ 0.69%	10,186	118
09:04	11,620	70	+ 0.61%	10,096	117
09:03	11,530	20	- 0.17%	8,946	103
09:02	11,570	20	+ 0.17%	8,005	93
09:01	11,560	10	+ 0.09%	7,506	87
09:00	11,550	0	0.00%	5,594	65