시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,590	40	+ 0.35%	25,033	289
09:18	11,540	10	- 0.09%	24,373	281
09:17	11,600	50	+ 0.43%	23,759	274
09:16	11,580	30	+ 0.26%	23,749	274
09:15	11,570	20	+ 0.17%	23,411	270
09:14	11,610	60	+ 0.52%	23,206	268
09:13	11,720	170	+ 1.47%	22,393	258
09:12	11,700	150	+ 1.30%	21,955	253
09:11	11,550	0	0.00%	20,637	238
09:10	11,440	110	- 0.95%	19,676	227