시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,410	140	- 1.21%	42,767	493
09:28	11,440	110	- 0.95%	42,020	484
09:27	11,400	150	- 1.30%	40,722	469
09:26	11,410	140	- 1.21%	37,715	435
09:25	11,490	60	- 0.52%	35,242	407
09:24	11,620	70	+ 0.61%	33,601	388
09:23	11,600	50	+ 0.43%	31,879	368
09:22	11,620	70	+ 0.61%	29,899	345
09:21	11,550	0	0.00%	28,499	329
09:20	11,580	30	+ 0.26%	25,203	291