시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,370	180	- 1.56%	58,573	672
09:38	11,360	190	- 1.65%	57,778	663
09:37	11,370	180	- 1.56%	55,303	635
09:36	11,330	220	- 1.91%	51,441	591
09:35	11,360	190	- 1.65%	47,903	551
09:34	11,400	150	- 1.30%	46,070	530
09:33	11,440	110	- 0.95%	45,517	524
09:32	11,470	80	- 0.69%	44,724	515
09:31	11,450	100	- 0.87%	44,385	511
09:30	11,470	80	- 0.69%	44,050	507