시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,320	230	- 1.99%	69,178	793
09:48	11,340	210	- 1.82%	67,903	778
09:47	11,330	220	- 1.91%	67,779	777
09:46	11,330	220	- 1.91%	67,580	775
09:45	11,360	190	- 1.65%	65,752	754
09:44	11,390	160	- 1.39%	62,481	717
09:43	11,390	160	- 1.39%	61,440	705
09:42	11,370	180	- 1.56%	59,504	683
09:41	11,370	180	- 1.56%	58,847	675
09:40	11,360	190	- 1.65%	58,769	675