시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,290	260	- 2.25%	79,128	906
09:58	11,330	220	- 1.91%	73,560	843
09:57	11,330	220	- 1.91%	73,425	841
09:56	11,340	210	- 1.82%	73,005	836
09:55	11,340	210	- 1.82%	72,648	832
09:54	11,360	190	- 1.65%	71,532	820
09:53	11,390	160	- 1.39%	71,419	818
09:52	11,400	150	- 1.30%	71,352	818
09:51	11,320	230	- 1.99%	70,036	803
09:50	11,320	230	- 1.99%	69,685	799