시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,200	350	- 3.03%	92,647	1,058
10:08	11,220	330	- 2.86%	87,014	994
10:07	11,240	310	- 2.68%	86,410	988
10:06	11,270	280	- 2.42%	86,248	986
10:05	11,290	260	- 2.25%	85,063	972
10:04	11,290	260	- 2.25%	84,693	968
10:03	11,290	260	- 2.25%	83,629	956
10:02	11,270	280	- 2.42%	82,369	942
10:01	11,250	300	- 2.60%	81,977	938
10:00	11,250	300	- 2.60%	81,076	928