시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,200	350	- 3.03%	99,234	1,131
10:18	11,200	350	- 3.03%	99,167	1,130
10:17	11,200	350	- 3.03%	98,848	1,127
10:16	11,180	370	- 3.20%	98,568	1,124
10:15	11,210	340	- 2.94%	98,001	1,117
10:14	11,230	320	- 2.77%	97,614	1,113
10:13	11,170	380	- 3.29%	95,786	1,093
10:12	11,150	400	- 3.46%	95,003	1,084
10:11	11,160	390	- 3.38%	94,577	1,079
10:10	11,170	380	- 3.29%	93,566	1,068