시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,290	260	- 2.25%	103,939	1,184
10:28	11,280	270	- 2.34%	103,730	1,182
10:27	11,270	280	- 2.42%	103,466	1,179
10:26	11,290	260	- 2.25%	103,359	1,178
10:25	11,290	260	- 2.25%	102,985	1,173
10:24	11,270	280	- 2.42%	102,975	1,173
10:23	11,270	280	- 2.42%	102,829	1,172
10:22	11,300	250	- 2.17%	102,320	1,166
10:21	11,330	220	- 1.91%	101,434	1,156
10:20	11,260	290	- 2.51%	100,974	1,151